WOO币价格今日行情_WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-10-14 03:55:19

WOO(WOO) 今日行情

$0.050212051

更新于：2025-10-14 03:54:54

24小时最高价 $ 0.05029

24小时最低价 $ 0.04704
24小时涨跌幅 $ 0.0337

1周涨跌幅 $ -0.3249
1周最高价 $ 0.07574

1周最低价 $ 0.01294
1月最高价 $ 0.07963

1月最低价 $ 0.01294
历史最高价 $ 1.7904688

历史最低价 $ 0.01294

WOO(WOO)行情数据/交易对

交易平台最新价格 24H成交量 24H交易额 24小时涨幅更新时间
binance-future WOO-PERPETUAL/USDT 0.05 55,140,771.00 $26.64万 0.0337 刚刚
bitget-futures WOO-PERPETUAL/USDT 0.05 53,083,129.00 $25.62万 0.0353 刚刚
gate-io-futures WOO-PERPETUAL/USDT 0.05 42,503,534.00 $21.26万 0.031 刚刚
okex-future WOO-PERPETUAL/USDT 0.05 40,236,730.00 $20.17万 0.0341 刚刚
huobipro WOO/USDT 0.05 39,932,177.00 $19.36万 0.0273 刚刚
binance WOO/USDT 0.05 39,152,307.00 $18.94万 0.0351 刚刚
whitebit WOO/USDT 0.05 32,598,488.00 $15.71万 0.0259 刚刚
mxc WOO/USDT 0.05 27,333,239.00 $13.23万 0.0003 刚刚
bybit-futures WOO-PERPETUAL/USDT 0.05 24,643,233.00 $11.91万 0.0335 刚刚
bybit WOO/USDT 0.05 13,801,991.00 $6.67万 0.0326 刚刚
okex WOO/USDT 0.05 10,629,614.00 $5.15万 0.0344 刚刚
toobit WOO/USDT 0.05 10,047,187.00 $4.87万 0.0329 刚刚
kucoin WOO/USDT 0.05 8,195,287.00 $4.11万 0.0321 刚刚
xt WOO/USDT 0.05 7,790,968.00 $3.77万 0.0351 刚刚
lbank WOO/USDT 0.05 7,534,829.00 $3.64万 0.0351 刚刚
gate-io WOO/USDT 0.05 7,469,996.00 $3.61万 0.034 刚刚
pionex WOO/USDT 0.05 5,949,608.00 $2.88万 0.0322 刚刚
bithumb WOO/KRW 74.53 5,252,081.00 $0亿 0.035 刚刚
btse WOO/USD 0.05 3,509,696.00 $1.69万 0.0322 刚刚
bitget WOO/USDT 0.05 2,769,710.00 $1.34万 0.0351 刚刚
digifinex WOO/USDT 0.05 2,192,961.00 $1.06万 0.0342 刚刚
bingx WOO/USDT 0.05 2,165,262.00 $1.05万 0.0351 刚刚
bitmart WOO/USDT 0.05 1,867,277.00 $0.9万 0.0304 刚刚
bitmax-io WOO/USDT 0.05 1,427,833.00 $0.72万 0.0488 刚刚
kraken WOO/USD 0.05 1,019,495.00 $0.51万 0.0546 刚刚
whitebit WOO/BTC 0.00 1,007,246.00 $0.49万 0.0285 刚刚
btse WOO/USDT 0.05 846,836.00 $0.41万 0.0309 刚刚
kraken WOO/EUR 0.04 793,169.00 $0.4万 0.0583 刚刚
latoken WOO/USDT 0.05 778,985.00 $0.39万 0.0422 刚刚
btse WOO/USDC 0.05 575,172.00 $0.28万 0.0343 刚刚
coinex WOO/USDT 0.05 532,993.00 $0.27万 0.0298 刚刚
bitkub WOO/THB 1.58 482,134.00 $0.23万 -0.0125 刚刚
bitrue WOO/USDT 0.05 399,035.00 $0.19万 0.033 刚刚
bitstamp WOO/USD 0.05 307,655.00 $0.15万 0.0449 刚刚
crypto-com-futures WOO-PERPETUAL/USD 0.05 287,890.00 $0.14万 0.0349 刚刚
kraken-futures WOO-PERPETUAL/USD 0.05 131,079.00 $0.06万 0.0303 刚刚
cryptology WOO/USDT 0.05 106,978.00 $0.05万 0.0395 刚刚
p2pb2b WOO/USDT 0.05 98,555.10 $0.05万 0.0308 刚刚
crypto-com WOO/USD 0.05 94,897.00 $0.05万 0.0223 刚刚
crypto-com WOO/USDT 0.05 39,987.00 $0.02万 0.0382 刚刚
bitfinex WOO/UST 0.05 31,018.50 $0.02万 0.042 刚刚
okex WOO/EUR 0.04 29,026.30 $0.01万 0.0271 刚刚
bitfinex WOO/USD 0.05 24,275.70 $0.01万 0.1159 刚刚
indodax WOO/IDR 829.00 23,970.60 $0.01万 0.0122 刚刚
coinone WOO/KRW 74.10 12,311.50 $0.01万 0.0088 刚刚
bitstamp WOO/EUR 0.04 10,449.60 $0.01万 0.0192 刚刚
probit WOO/USDT 0.05 2,548.93 $0万 0.0001 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,209,243,570.037396 with 1,909,243,570.037396 in circulation. The last known price of WOO is 0.0692542 USD and is down -4.15 over the last 24 hours. It is currently trading on 378 active market(s) with $49,522,517.34 traded over the last 24 hours. More information can be found at https://woo.org.

币种排行榜